| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 235 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 501 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.40万 | $1,506.85万 | 0.20% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
TRUMPOfficial Trump
|
$1.613 | $1.65 | $1.56 | $610.49万 | $4.61亿 | -0.92% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.04 | $64.45 | $58.95 | $609.17万 | $1,163.63万 | -5.26% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,023.30万 | -0.62% |
| 52 |
HUMAHuma Finance
|
$0.0203 | $0.02567 | $0.0184 | $686.73万 | $3,950.31万 | -14.31% |
| 281 |
LQTYLiquity
|
$0.1919 | $0.1986 | $0.1848 | $52.13万 | $1,947.49万 | -1.13% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 622 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.25万 | $1,936.20万 | -0.05% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.25万 | $1.43亿 | 0.14% |
| 364 |
ORCAOrca
|
$1.416 | $1.50 | $1.38 | $36.72万 | $8,931.31万 | -4.39% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,298.60万 | 5.17% |
| 186 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $85.84万 | $3,783.43万 | 2.84% |
| 426 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $28.16万 | $2,237.74万 | -1.10% |
| 666 |
BNTBancor Network
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $2,811.39万 | -0.53% |
| 66 |
AAPLBApple (bStocks Tokenized Stock
|
$325.42 | $348.11 | $321.48 | $471.07万 | $538.49万 | -5.54% |
| 628 |
SPELLSpell
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.79万 | $1,305.58万 | 0.52% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $137.31万 | $5.25亿 | 0.11% |
| 309 |
MOVRMoonriver
|
$1.067 | $1.09 | $1.02 | $46.13万 | $1,346.45万 | 0.28% |
| 327 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.03万 | $1,760.95万 | -1.36% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,758.93万 | 0.49% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $5,410.62万 | -2.49% |
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0564 | $0.0569 | $0.0543 | $45.93万 | $7,241.50万 | -0.18% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $1,407.08万 | -1.59% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $3,324.27万 | 2.22% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $9,519.66万 | 0.72% |
| 176 |
ZKZKsync
|
$0.01038 | $0.01045 | $0.00988 | $89.96万 | $1.13亿 | 0.97% |
| 441 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 247 |
TRBTellor Tributes
|
$16.36 | $16.63 | $15.94 | $61.10万 | $4,652.20万 | -0.49% |
| 234 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $66.90万 | $8,817.80万 | -0.07% |
| 112 |
CRVCurve DAO
|
$0.2655 | $0.2758 | $0.2605 | $191.16万 | $4.31亿 | -2.53% |
| 202 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.45万 | $1.09亿 | 1.87% |
| 561 |
ONT本体
|
$0.04511 | $0.04572 | $0.04375 | $15.67万 | $4,514.09万 | -0.38% |
| 139 |
SOLVSolv Protocol
|
$0.004493 | $0.005356 | $0.004326 | $137.01万 | $3,068.30万 | -11.28% |
| 570 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.49万 | $2,537.13万 | 1.88% |
| 598 |
CRDOBCRDOB
|
$144.45 | $155.26 | $139.25 | $12.51万 | — | -6.66% |
| 399 |
IOTA埃欧塔
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.89亿 | 0.51% |