ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.84
1.25%
≈ ￥421.344
($0.79)
更新于 2026-11-02 07:35:01
24H 最高$63.90
24H 最低$62.97
今日开盘$63.05
24H 成交量$72.61万
流通市值$1,154.55万
24H 涨跌额($0.79)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00968 | $290.67万 | $2,917.32万 | 3.41% |
| 614 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.49 | $55.69 | $54.81 | $4.59万 | $300.21万 | 0.47% |
| 496 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.53万 | $1,718.29万 | -1.84% |
| 128 |
MUBMicron Technology (bStocks Tok
|
$904.51 | $910.61 | $894.59 | $123.81万 | $6,222.78万 | 0.88% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,056.09万 | $88.73亿 | -2.93% |
| 70 |
NILNillion
|
$0.07003 | $0.077 | $0.06841 | $267.01万 | $3,939.98万 | -4.53% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $2,297.98万 | -2.75% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.90万 | $2,780.22万 | -3.77% |
| 45 |
PAXGPAX Gold
|
$3909.33 | $3,914.37 | $3,894.00 | $494.73万 | $17.38亿 | 0.25% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 449 |
GENIUSGenius
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | $1.01亿 | 0.13% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 256 |
IOTXIoTeX
|
$0.003163 | $0.003535 | $0.003111 | $48.51万 | $3,388.99万 | -9.94% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $849.14万 | -4.17% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 442 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.002453 | $19.76万 | $2,043.41万 | -2.53% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 248 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
Solana - BTC行情
Internet - 币种排行
First Digital - 比特币行情
Kite - 加密货币行情
Internet - 以太坊ETH价格
First Digital - BTC行情
Holo - 币种排行
Kite - 比特币行情
Chainlink - 数字货币市值
Injective - BTC行情
LayerZero - BTC行情
Vanar - 数字货币市值
比特币 - 数字货币市值
Gram - BTC行情
Celo - 加密货币行情
Powerledger - 比特币行情
USDC - 币种排行
比特币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Caldera - 加密货币行情
World Liberty - 数字货币市值
Quant - 数字货币市值
Celo - 比特币行情
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Initia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
艾达币 - 币种排行
Mitosis - 加密货币行情
莱特币 - 币种排行
Gitcoin - 数字货币市值
BEAMX - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
比特币 - 比特币行情
NFP - 加密货币行情
Powerledger - 数字货币市值
Artificial - 币种排行
Celo - 加密货币行情
Solana - 币种排行