| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$65.85 | $71.68 | $61.91 | $75.35万 | $697.07万 | -6.93% |
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $2,252.62万 | -2.85% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.10亿 | -0.61% |
| 357 |
ARKARK
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,368.57万 | -1.37% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $23.44亿 | -4.54% |
| 398 |
ZKPzkPass
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $813.31万 | 0.49% |
| 5 |
SOLSolana
|
$93.26 | $94.96 | $90.87 | $1.59亿 | $551.13亿 | -1.55% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 74 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $411.21万 | $1.85亿 | 8.79% |
| 601 |
XVGVerge
|
$0.002187 | $0.002232 | $0.00212 | $12.13万 | $3,633.79万 | -2.02% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$210.22 | $211.13 | $195.16 | $61.31万 | $451.14万 | 0.80% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$352.38 | $375.39 | $336.05 | $21.10万 | $252.87万 | -5.72% |
| 434 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.53万 | $2,011.72万 | -1.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1134.74 | $1,177.37 | $1,068.90 | $4,455.13万 | $7,460.14万 | -3.28% |
| 142 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.08986 | $0.08673 | $128.61万 | $9.41亿 | -1.13% |
| 8 |
NEARNEAR Protocol
|
$3.903 | $4.13 | $3.74 | $9,585.03万 | $52.59亿 | -5.22% |
| 44 |
TAOBittensor
|
$227.6 | $231.40 | $219.90 | $1,031.60万 | $26.54亿 | -1.39% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.00133 | $0.001165 | $31.04万 | $276.02万 | -6.49% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $140.22万 | $769.70万 | -4.55% |
| 35 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000389 | $1,219.35万 | $7,660.34万 | 34.00% |
| 616 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $632.88万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 472 |
SNXSynthetix
|
$0.1777 | $0.1814 | $0.173 | $22.60万 | $1.03亿 | -1.44% |
| 282 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $51.77万 | $2,624.49万 | -0.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
HOMEHOME
|
$0.00548 | $0.00553 | $0.00512 | $47.30万 | $2,306.43万 | 4.38% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 560 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0548 | $15.73万 | $2,405.87万 | -1.73% |
| 679 |
HIMSBHIMSB
|
$25.77 | $28.47 | $25.12 | $3.33万 | — | -8.13% |
| 56 |
ARBArbitrum
|
$0.1617 | $0.1629 | $0.1514 | $626.68万 | $10.97亿 | 1.19% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.35万 | $3,469.05万 | -1.69% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 670 |
GMEBGameStop (bStocks Tokenized St
|
$24.3 | $24.55 | $23.92 | $3.84万 | $655.86万 | 0.12% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,574.78万 | -1.45% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $29.48亿 | -1.60% |
| 79 |
MARSCOINMarsCoin
|
$0.0511 | $0.0543 | $0.0488 | $370.45万 | $5,350.22万 | -5.37% |
| 155 |
SKYSky
|
$0.06596 | $0.06718 | $0.06358 | $107.70万 | $15.45亿 | -1.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $684.76万 | -0.11% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 139 |
MVLLBMVLLB
|
$14.82 | $17.80 | $13.02 | $130.13万 | — | -14.73% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $1,241.86万 | -2.29% |
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $3,634.32万 | -3.11% |