24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $2,917.32万 | 5.18% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.56 | $55.69 | $55.15 | $1.96万 | $300.21万 | 0.65% |
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,718.29万 | -1.59% |
| 154 |
MUBMicron Technology (bStocks Tok
|
$904.11 | $910.61 | $894.54 | $92.72万 | $6,222.78万 | 0.71% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.73亿 | -3.41% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,939.98万 | -3.49% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $2,297.98万 | -3.24% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,780.22万 | -4.55% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.38亿 | -0.05% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 440 |
GENIUSGenius
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | $1.01亿 | -0.07% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.00355 | $0.00315 | $49.03万 | $3,388.99万 | -9.94% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $849.14万 | -2.81% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $2,043.41万 | -3.54% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 247 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 比特币
THORChain - 加密货币行情
NFP - 比特币
Kite - 数字货币市值
USDC - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Reserve Rights - 币种排行
Gravity - 以太坊ETH价格
Kite - BTC行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Origin Token - 比特币行情
波场 - 比特币
Aptos - 比特币行情
Avalanche - 数字货币市值
Plume - 比特币
Prom - 比特币
First Digital - BTC行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
BEAMX - 币种排行
Morpho - 比特币行情
THORChain - 比特币
Hemi - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 比特币行情
Reserve Rights - BTC行情
狗币 - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 币种排行
Powerledger - 币种排行
Tether Gold - BTC行情
Bittensor - BTC行情
艾达币 - 比特币行情
BEAMX - 比特币