24H 最高$0.351
24H 最低$0.337
今日开盘$0.341
24H 成交量$7.98万
流通市值$3,136.27万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $264.95万 | $2,917.32万 | 3.81% |
| 642 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.31% |
| 501 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $13.99万 | $1,718.29万 | -2.37% |
| 150 |
MUBMicron Technology (bStocks Tok
|
$900.16 | $910.61 | $894.54 | $97.08万 | $6,222.78万 | 0.24% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,346.55万 | $88.73亿 | -3.89% |
| 68 |
NILNillion
|
$0.06896 | $0.077 | $0.06866 | $273.43万 | $3,939.98万 | -4.25% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $2,297.98万 | -4.04% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.77万 | $2,780.22万 | -3.85% |
| 56 |
PAXGPAX Gold
|
$3897.37 | $3,903.00 | $3,895.53 | $382.38万 | $17.38亿 | -0.02% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,069.44 | — | 0.07% |
| 276 |
GENIUSGenius
|
$0.3001 | $0.3058 | $0.2967 | $43.43万 | $1.01亿 | -1.45% |
| 609 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02733 | $4.63万 | — | -2.06% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 251 |
IOTXIoTeX
|
$0.003156 | $0.003581 | $0.00315 | $50.18万 | $3,388.99万 | -11.75% |
| 173 |
GUNGunz
|
$0.002056 | $0.002233 | $0.002041 | $80.61万 | $849.14万 | -3.93% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 430 |
CELRCeler Network
|
$0.002467 | $0.002609 | $0.00246 | $20.84万 | $2,043.41万 | -4.71% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 248 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
Plasma - 数字货币市值
Aster - 加密货币行情
Origin Token - 比特币
恒星币 - BTC行情
Prom - 比特币
Renzo - 比特币
Tether Gold - 加密货币行情
Sui - 比特币
牛来 - 加密货币行情
大零币 - 以太坊ETH价格
USDC - 比特币行情
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
Celo - 币种排行
LayerZero - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Gravity - 比特币
Bubblemaps - 币种排行
Hemi - 加密货币行情
Celestia - 数字货币市值
EigenCloud - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 加密货币行情
Cosmos Hub - BTC行情
比特现金 - BTC行情
Artificial - 数字货币市值
Kite - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - BTC行情
Solv Protocol - 比特币行情
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Quant - 币种排行