VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.81
-0.10%
≈ ￥3483.55
(-$0.50)
更新于 2026-11-02 05:10:01
24H 最高$529.81
24H 最低$525.83
今日开盘$528.31
24H 成交量$2.04万
流通市值$189.25万
24H 涨跌额(-$0.50)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
ALABB
$260.67 +0.18%
Cerebras (bStocks Tokenized StCBRSB
$109.18 +0.29%
Applied Materials (bStocks TokAMATB
$393.36 +0.01%
AXT (bStocks Tokenized Stock)AXTIB
$55.56 +0.65%
CRDOB
$151.52 +0.18%
Bloom Energy (bStocks TokenizeBEB
$204.73 -0.03%
SHAZB
$22.89 +0.22%
Kyrgyz Som StablecoinKGST
$0.01124 +0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $2,917.32万 | 5.18% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.56 | $55.69 | $55.15 | $1.96万 | $300.21万 | 0.65% |
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,718.29万 | -1.59% |
| 154 |
MUBMicron Technology (bStocks Tok
|
$904.11 | $910.61 | $894.54 | $92.72万 | $6,222.78万 | 0.71% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.73亿 | -3.41% |
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,939.98万 | -3.49% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $2,297.98万 | -3.24% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,780.22万 | -4.55% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.38亿 | -0.05% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 440 |
GENIUSGenius
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | $1.01亿 | -0.07% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.00355 | $0.00315 | $49.03万 | $3,388.99万 | -9.94% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $849.14万 | -2.81% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $2,043.41万 | -3.54% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 247 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 加密货币行情
USDC - 币种排行
SuperVerse - 比特币行情
Hemi - 数字货币市值
Powerledger - 币种排行
Plume - 币种排行
Aerodrome - 比特币
Bittensor - 比特币
Avalanche - 比特币行情
应用链 - BTC行情
狗币 - 比特币行情
Cosmos Hub - 比特币
Hedera - 比特币
BEAMX - 币种排行
比特现金 - 比特币行情
Sophon - 比特币
Gram - 以太坊ETH价格
CoW Protocol - BTC行情
Ripple USD - 以太坊ETH价格
波场 - 比特币
Hedera - 币种排行
Bio Protocol - 比特币
Official Trump - 以太坊ETH价格
THORChain - 以太坊ETH价格
Uniswap - 币种排行
Nillion - BTC行情
Origin Token - 比特币行情
CoW Protocol - 加密货币行情
应用链 - BTC行情
Gram - 币种排行
Midnight - 加密货币行情
Plasma - 比特币
Sophon - BTC行情
Holo - 数字货币市值
CoW Protocol - 比特币行情
Ethena - 比特币行情
Celestia - 比特币
Initia - 比特币行情