24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1137
24H 成交量$32.78万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
COTICOTI
|
$0.01 | $0.011 | $0.00966 | $285.44万 | $2,917.32万 | 3.52% |
| 641 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.47 | $55.69 | $55.15 | $1.98万 | $300.21万 | 0.49% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.25万 | $1,718.29万 | -1.90% |
| 143 |
MUBMicron Technology (bStocks Tok
|
$904.52 | $910.61 | $894.54 | $102.33万 | $6,222.78万 | 0.68% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.346 | $11.94 | $11.34 | $2,080.16万 | $88.73亿 | -4.41% |
| 68 |
NILNillion
|
$0.07027 | $0.077 | $0.06841 | $274.44万 | $3,939.98万 | -3.92% |
| 270 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $43.09万 | $2,297.98万 | -3.55% |
| 248 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.17万 | $2,780.22万 | -4.20% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.83万 | $17.38亿 | -0.03% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,071.72 | — | 0.22% |
| 443 |
GENIUSGenius
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | $1.01亿 | -0.37% |
| 596 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02688 | $5.70万 | — | -1.54% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 255 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.97万 | $3,388.99万 | -9.93% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.78万 | $849.14万 | -3.37% |
| 693 |
DELLBDELLB
|
$426.74 | $427.41 | $423.63 | $3,189.19 | — | 0.52% |
| 438 |
CELRCeler Network
|
$0.002468 | $0.002565 | $0.00246 | $19.71万 | $2,043.41万 | -2.84% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 245 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Bio Protocol - BTC行情
Hashflow - 数字货币市值
Mitosis - 比特币行情
CoW Protocol - 币种排行
Chainlink - 比特币
Aptos - 加密货币行情
COTI - 加密货币行情
PAX Gold - 以太坊ETH价格
COTI - 币种排行
Aerodrome - 以太坊ETH价格
Vanar - 加密货币行情
牛来 - 币种排行
Caldera - 加密货币行情
Tokamak - BTC行情
Holo - 以太坊ETH价格
Quant - BTC行情
Celo - 币种排行
Aerodrome - 加密货币行情
Arbitrum - BTC行情
EUR - 加密货币行情
Origin Token - 币种排行
Pump.fun - 比特币
Hyperliquid - 比特币
LayerZero - BTC行情
狗币 - 比特币行情
Tether Gold - BTC行情
Avalanche - 比特币行情
Artificial - 比特币行情
Solana - 比特币
以太坊 - 比特币
Sophon - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
Hashflow - 比特币
Midnight - 比特币
Pudgy Penguins - 比特币行情
Stacks - BTC行情