24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,950.97万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $2,917.32万 | 5.60% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.52 | $55.69 | $55.15 | $1.95万 | $300.21万 | 0.58% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,718.29万 | -1.50% |
| 150 |
MUBMicron Technology (bStocks Tok
|
$903.76 | $910.61 | $894.54 | $97.22万 | $6,222.78万 | 0.69% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.73亿 | -3.44% |
| 69 |
NILNillion
|
$0.06945 | $0.077 | $0.06841 | $274.39万 | $3,939.98万 | -3.57% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $43.80万 | $2,297.98万 | -3.39% |
| 244 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.49万 | $2,780.22万 | -4.63% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.38亿 | -0.05% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 437 |
GENIUSGenius
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | $1.01亿 | -0.23% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,388.99万 | -10.01% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.48万 | $849.14万 | -3.36% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $2,043.41万 | -3.28% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 247 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Vanar - 比特币行情
Celo - 数字货币市值
Hashflow - 比特币
大零币 - 加密货币行情
达世币 - 比特币
NEAR Protocol - 比特币行情
Prom - 以太坊ETH价格
Hemi - BTC行情
波场 - 加密货币行情
Midnight - 比特币行情
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - BTC行情
LayerZero - 数字货币市值
Starknet - 比特币
Kite - 比特币
BEAMX - 比特币
Gravity - 数字货币市值
Zama - 加密货币行情
Pepe - 数字货币市值
PancakeSwap - 数字货币市值
Vanar - BTC行情
Hedera - BTC行情
Injective - 比特币行情
EigenCloud - 比特币行情
Hemi - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - BTC行情
Caldera - 比特币
Starknet - BTC行情
莱特币 - 数字货币市值
Bio Protocol - 币种排行
MarsCoin - 比特币
Sui - 数字货币市值
Plasma - 币种排行
瑞波币 - BTC行情
以太坊 - 币种排行