24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$389.06万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.20万 | $2,917.32万 | 4.77% |
| 642 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.41 | $55.69 | $55.15 | $1.95万 | $300.21万 | 0.38% |
| 493 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.43万 | $1,718.29万 | -1.81% |
| 154 |
MUBMicron Technology (bStocks Tok
|
$900.23 | $910.61 | $894.54 | $93.94万 | $6,222.78万 | 0.26% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.367 | $11.96 | $11.36 | $2,197.47万 | $88.73亿 | -4.59% |
| 70 |
NILNillion
|
$0.06904 | $0.077 | $0.06866 | $269.71万 | $3,939.98万 | -3.72% |
| 265 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.13万 | $2,297.98万 | -3.09% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,780.22万 | -4.38% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.34万 | $17.38亿 | -0.10% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 437 |
GENIUSGenius
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | $1.01亿 | 0.03% |
| 594 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.01万 | — | -0.83% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.77万 | $3,388.99万 | -9.93% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $73.00万 | $849.14万 | -3.56% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.61 | $3,312.16 | — | 0.57% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.00257 | $0.00246 | $20.64万 | $2,043.41万 | -3.70% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 247 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
DODO - 比特币行情
达世币 - 以太坊ETH价格
应用链 - 比特币行情
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Solv Protocol - 比特币
Filecoin - 比特币行情
Quant - 比特币行情
CoW Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Origin Token - 币种排行
Ondo - 比特币行情
Pepe - 数字货币市值
Plasma - 币种排行
Sui - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
Bio Protocol - 币种排行
Artificial - 比特币
Starknet - 数字货币市值
币安币 - 数字货币市值
Solana - 加密货币行情
Sophon - BTC行情
USD1 - 币种排行
Gram - 币种排行
BEAMX - 以太坊ETH价格
Solana - 比特币
Kite - 比特币
Holo - 币种排行
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 加密货币行情
Stacks - 比特币
Hemi - 比特币行情
Arbitrum - 加密货币行情
BEAMX - 比特币