24H 最高$0.02466
24H 最低$0.02176
今日开盘$0.0226
24H 成交量$430.08万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.63万 | $2,917.32万 | 3.62% |
| 614 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.49 | $55.69 | $54.81 | $4.59万 | $300.21万 | 0.47% |
| 496 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003175 | $14.48万 | $1,718.29万 | -1.93% |
| 128 |
MUBMicron Technology (bStocks Tok
|
$902.61 | $910.61 | $894.59 | $123.52万 | $6,222.78万 | 0.72% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.73亿 | -2.82% |
| 70 |
NILNillion
|
$0.06938 | $0.077 | $0.06841 | $266.94万 | $3,939.98万 | -5.13% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.23万 | $2,297.98万 | -2.59% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,780.22万 | -3.78% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.38亿 | 0.31% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 447 |
GENIUSGenius
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | $1.01亿 | 0.17% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,388.99万 | -10.34% |
| 200 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $67.79万 | $849.14万 | -4.00% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 441 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $2,043.41万 | -2.49% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 249 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
Holo - 比特币行情
Internet - 数字货币市值
Gravity - 加密货币行情
Mitosis - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - BTC行情
Sophon - BTC行情
Hemi - BTC行情
Aave - 比特币
PancakeSwap - 以太坊ETH价格
Quant - 比特币
Pepe - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 币种排行
MarsCoin - 币种排行
Solv Protocol - 数字货币市值
THORChain - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
牛来 - 比特币
Starknet - BTC行情
波场 - 比特币行情
Caldera - 比特币
狗币 - BTC行情
Solv Protocol - BTC行情
Hemi - 数字货币市值
Aerodrome - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 比特币
Bittensor - 比特币行情
比特现金 - BTC行情
Zama - BTC行情
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 比特币
波场 - 比特币行情
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
First Digital - BTC行情