24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$525.24万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.89万 | $2,917.32万 | 3.20% |
| 641 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.31 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.20% |
| 497 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.30万 | $1,718.29万 | -2.21% |
| 138 |
MUBMicron Technology (bStocks Tok
|
$901.83 | $910.61 | $894.54 | $108.84万 | $6,222.78万 | 0.56% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,066.55万 | $88.73亿 | -4.43% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06841 | $268.26万 | $3,939.98万 | -4.99% |
| 273 |
HYPERHyperlane
|
$0.0595 | $0.0619 | $0.0592 | $42.82万 | $2,297.98万 | -3.88% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.78万 | $2,780.22万 | -4.48% |
| 53 |
PAXGPAX Gold
|
$3899.46 | $3,903.00 | $3,894.00 | $404.14万 | $17.38亿 | 0.04% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 440 |
GENIUSGenius
|
$0.2999 | $0.3043 | $0.2986 | $19.98万 | $1.01亿 | -0.23% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.02856 | $0.02688 | $5.57万 | — | -2.87% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.53万 | $3,388.99万 | -10.51% |
| 202 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.24万 | $849.14万 | -4.12% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.75万 | $2,043.41万 | -2.62% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 245 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
相关站点
共 40 个
Gitcoin - BTC行情
THORChain - 以太坊ETH价格
瑞波币 - 数字货币市值
World Liberty - 币种排行
Quant - 比特币
Origin Token - 数字货币市值
以太坊 - 加密货币行情
Ondo - 币种排行
MarsCoin - 比特币
币安币 - 币种排行
CoW Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Morpho - 比特币
Mitosis - 数字货币市值
瑞波币 - 比特币行情
CoW Protocol - 加密货币行情
Internet - 加密货币行情
Vanar - 以太坊ETH价格
Nillion - 币种排行
LayerZero - 比特币
Kite - 数字货币市值
RWUSD - 币种排行
波场 - BTC行情
DODO - 比特币
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
币安币 - BTC行情
Gravity - BTC行情
NEAR Protocol - BTC行情
比特币
Avalanche - 数字货币市值
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Caldera - 加密货币行情
World Liberty - 比特币